Historic Prices

Historic Prices

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $5.94 295,082 1:1 $5.86 $6.35 $5.56
January 22, 2020 $5.93 205,806 1:1 $6.00 $6.08 $5.74
January 23, 2020 $5.93 112,572 1:1 $5.89 $5.96 $5.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.