Historic Prices

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $9.65 36,980 1:1 $10.00 $10.64 $9.58
September 18, 2018 $9.53 37,655 1:1 $9.65 $10.13 $9.48
September 19, 2018 $9.44 158,321 1:1 $9.53 $9.74 $9.41
September 20, 2018 $9.42 232,769 1:1 $9.47 $10.04 $9.25
September 21, 2018 $8.86 181,914 1:1 $9.31 $9.45 $8.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.