Historic Prices

Historic Prices

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $6.03 237,766 1:1 $5.61 $6.15 $5.60
July 16, 2019 $5.41 183,665 1:1 $6.10 $6.30 $5.40
July 17, 2019 $5.43 88,129 1:1 $5.33 $5.60 $5.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.