Historic Prices

Historic Prices

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $7.51 101,765 1:1 $8.06 $8.06 $7.50
November 13, 2018 $7.25 97,517 1:1 $7.52 $7.54 $7.16
November 14, 2018 $6.81 190,339 1:1 $7.25 $7.29 $6.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.