Historic Prices

Historic Prices

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $4.29 148,279 1:1 $4.19 $4.40 $4.16
March 19, 2019 $4.35 66,590 1:1 $4.30 $4.54 $4.18
March 20, 2019 $4.44 47,746 1:1 $4.35 $4.58 $4.31
March 21, 2019 $4.40 85,438 1:1 $4.42 $4.58 $4.36
March 22, 2019 $4.01 86,573 1:1 $4.31 $4.40 $4.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.