Historic Prices

Historic Prices

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $4.18 102,136 1:1 $4.33 $4.44 $4.14
January 15, 2019 $4.17 195,584 1:1 $4.20 $4.29 $4.05
January 16, 2019 $4.14 167,038 1:1 $4.18 $4.30 $4.05
January 17, 2019 $4.04 117,980 1:1 $4.11 $4.13 $3.96
January 18, 2019 $4.12 51,754 1:1 $4.06 $4.19 $4.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.