Historic Prices

Historic Prices

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $4.05 244,193 1:1 $4.58 $4.89 $4.05
December 10, 2019 $3.96 412,891 1:1 $4.02 $4.24 $3.88
December 11, 2019 $3.83 201,001 1:1 $3.93 $4.04 $3.80
December 12, 2019 $3.54 417,720 1:1 $3.85 $3.97 $3.27
December 13, 2019 $3.53 245,002 1:1 $3.66 $3.82 $3.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.