Historic Prices
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $14.48 | 1,495,789 | 1:1 | $13.39 | $14.50 | $13.32 |
| June 30, 2026 | $14.94 | 1,499,757 | 1:1 | $14.53 | $14.98 | $14.30 |
| July 1, 2026 | $14.76 | 2,088,678 | 1:1 | $14.74 | $15.86 | $14.66 |
| July 2, 2026 | $15.23 | 1,318,915 | 1:1 | $14.78 | $15.50 | $14.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
