Historic Prices

Historic Prices

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $4.07 148,643 1:1 $4.03 $4.20 $4.00
September 10, 2024 $4.64 580,628 1:1 $4.10 $4.75 $4.10
September 11, 2024 $4.57 510,858 1:1 $4.54 $4.87 $4.50
September 12, 2024 $5.13 1,392,628 1:1 $4.58 $5.19 $4.58
September 13, 2024 $5.10 319,585 1:1 $5.19 $5.22 $4.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.